Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 130.0 | 133.0 | 130.0 | 131.5 | 9776.00 |
| 02 Nov, 2021 | 123.98 | 130.0 | 123.98 | 128.5 | 34.05 Thousand |
| 01 Nov, 2021 | 120.94 | 124.0 | 120.94 | 123.0 | 20.3 Thousand |
| 29 Oct, 2021 | 122.0 | 122.0 | 117.55 | 119.5 | 28.45 Thousand |
| 28 Oct, 2021 | 122.5 | 123.45 | 120.0 | 122.5 | 10.26 Thousand |
| 27 Oct, 2021 | 122.5 | 122.5 | 118.36 | 122.5 | 28.54 Thousand |
| 26 Oct, 2021 | 122.5 | 124.0 | 120.0 | 122.5 | 9915.00 |
| 25 Oct, 2021 | 123.5 | 123.5 | 119.0 | 122.0 | 50.11 Thousand |
| 22 Oct, 2021 | 123.5 | 123.5 | 123.25 | 123.5 | 9622.00 |
| 21 Oct, 2021 | 123.5 | 123.5 | 122.0 | 123.5 | 3673.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB