Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 137.5 | 138.7 | 136.56 | 137.5 | 13.02 Thousand |
| 05 Oct, 2021 | 136.0 | 138.5 | 136.0 | 137.5 | 4600.00 |
| 04 Oct, 2021 | 146.95 | 146.95 | 135.49 | 135.5 | 72.7 Thousand |
| 01 Oct, 2021 | 148.5 | 149.0 | 145.0 | 147.0 | 9672.00 |
| 30 Sep, 2021 | 148.9 | 148.9 | 147.0 | 148.5 | 2850.00 |
| 29 Sep, 2021 | 151.0 | 151.0 | 145.0 | 150.0 | 22.97 Thousand |
| 28 Sep, 2021 | 152.5 | 154.8 | 150.0 | 152.5 | 18.38 Thousand |
| 27 Sep, 2021 | 151.0 | 154.8 | 148.01 | 152.5 | 11.6 Thousand |
| 24 Sep, 2021 | 152.5 | 154.98 | 151.56 | 152.5 | 6172.00 |
| 23 Sep, 2021 | 152.5 | 155.0 | 151.3 | 152.5 | 11.67 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB