Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 150.0 152.55 146.0 152.5 29.8 Thousand
21 Sep, 2021 151.0 152.9 147.0 150.0 11.66 Thousand
20 Sep, 2021 151.0 151.0 148.16 151.0 2093.00
17 Sep, 2021 151.0 153.44 148.0 151.0 24.04 Thousand
16 Sep, 2021 150.55 153.98 150.55 151.0 33.77 Thousand
15 Sep, 2021 152.5 153.0 146.3 150.0 50.84 Thousand
14 Sep, 2021 153.0 155.8 150.0 152.5 86.22 Thousand
13 Sep, 2021 147.5 158.0 147.5 151.0 119.99 Thousand
10 Sep, 2021 142.9 149.45 142.9 147.5 72.39 Thousand
09 Sep, 2021 143.5 145.85 137.02 142.0 48.51 Thousand