Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 143.5 | 145.0 | 140.15 | 143.5 | 40.56 Thousand |
| 07 Sep, 2021 | 135.5 | 150.0 | 131.37 | 145.0 | 430.87 Thousand |
| 06 Sep, 2021 | 136.0 | 139.0 | 131.0 | 133.5 | 115.28 Thousand |
| 03 Sep, 2021 | 137.5 | 137.5 | 130.13 | 136.0 | 205.52 Thousand |
| 02 Sep, 2021 | 140.5 | 142.98 | 135.0 | 137.5 | 81.87 Thousand |
| 01 Sep, 2021 | 160.0 | 160.0 | 136.55 | 138.0 | 343.79 Thousand |
| 31 Aug, 2021 | 166.0 | 170.98 | 163.1 | 166.5 | 9748.00 |
| 27 Aug, 2021 | 166.0 | 170.98 | 161.6 | 166.0 | 6983.00 |
| 26 Aug, 2021 | 166.0 | 171.0 | 161.5 | 166.0 | 12.28 Thousand |
| 25 Aug, 2021 | 166.0 | 169.9 | 166.0 | 166.0 | 1343.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB