Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 167.0 | 175.0 | 167.0 | 175.0 | 15.09 Thousand |
| 09 Aug, 2021 | 165.0 | 175.0 | 162.55 | 165.0 | 14.37 Thousand |
| 06 Aug, 2021 | 165.0 | 169.98 | 161.8 | 165.0 | 5257.00 |
| 05 Aug, 2021 | 165.0 | 165.0 | 165.0 | 165.0 | 5000.00 |
| 04 Aug, 2021 | 165.0 | 165.0 | 161.0 | 165.0 | 12.5 Thousand |
| 03 Aug, 2021 | 165.0 | 169.9 | 161.25 | 165.0 | 5482.00 |
| 02 Aug, 2021 | 161.16 | 168.44 | 161.16 | 165.0 | 20.77 Thousand |
| 30 Jul, 2021 | 160.0 | 160.0 | 156.01 | 160.0 | 2783.00 |
| 29 Jul, 2021 | 160.0 | 164.98 | 158.16 | 160.0 | 6304.00 |
| 28 Jul, 2021 | 160.0 | 160.0 | 160.0 | 160.0 | - |
ARCM
AREC
ARK
ARA
ARB
ARBB