Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 160.0 | 164.98 | 160.0 | 160.0 | 18.12 Thousand |
| 26 Jul, 2021 | 160.0 | 161.7 | 157.56 | 160.0 | 16.69 Thousand |
| 23 Jul, 2021 | 160.0 | 164.44 | 157.56 | 160.0 | 23.32 Thousand |
| 22 Jul, 2021 | 160.0 | 161.74 | 160.0 | 160.0 | 4907.00 |
| 21 Jul, 2021 | 157.0 | 161.98 | 157.0 | 157.0 | 1636.00 |
| 20 Jul, 2021 | 157.0 | 157.0 | 153.4 | 157.0 | 250.00 |
| 19 Jul, 2021 | 157.0 | 162.0 | 153.3 | 157.0 | 4847.00 |
| 16 Jul, 2021 | 157.0 | 160.0 | 157.0 | 157.0 | 1057.00 |
| 15 Jul, 2021 | 155.0 | 159.0 | 151.15 | 156.0 | 16.31 Thousand |
| 14 Jul, 2021 | 159.0 | 160.0 | 151.0 | 155.0 | 25.24 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB