Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 165.0 | 165.0 | 160.16 | 165.0 | 1035.00 |
| 28 Jun, 2021 | 165.0 | 165.0 | 160.05 | 165.0 | 9116.00 |
| 25 Jun, 2021 | 165.0 | 165.0 | 160.05 | 165.0 | 2797.00 |
| 24 Jun, 2021 | 165.0 | 165.0 | 160.02 | 165.0 | 18.91 Thousand |
| 23 Jun, 2021 | 163.55 | 169.9 | 163.55 | 165.0 | 29.57 Thousand |
| 22 Jun, 2021 | 162.5 | 163.55 | 160.02 | 162.5 | 62.00 |
| 21 Jun, 2021 | 164.0 | 164.0 | 158.0 | 162.5 | 11.54 Thousand |
| 18 Jun, 2021 | 165.0 | 165.0 | 160.02 | 165.0 | 5417.00 |
| 17 Jun, 2021 | 161.0 | 161.0 | 160.16 | 161.0 | 4517.00 |
| 16 Jun, 2021 | 165.0 | 165.0 | 161.0 | 165.0 | 9007.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB