Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 165.0 | 165.0 | 160.03 | 165.0 | 4407.00 |
| 14 Jun, 2021 | 165.0 | 165.0 | 160.03 | 165.0 | 5848.00 |
| 11 Jun, 2021 | 165.0 | 165.0 | 164.74 | 165.0 | 150.00 |
| 10 Jun, 2021 | 165.0 | 165.0 | 160.02 | 165.0 | 1863.00 |
| 09 Jun, 2021 | 164.0 | 166.74 | 161.7 | 165.0 | 13.6 Thousand |
| 08 Jun, 2021 | 164.0 | 167.0 | 160.0 | 167.0 | 33.57 Thousand |
| 07 Jun, 2021 | 165.0 | 165.0 | 160.96 | 164.0 | 14.92 Thousand |
| 04 Jun, 2021 | 170.0 | 170.0 | 165.02 | 170.0 | 7795.00 |
| 03 Jun, 2021 | 170.0 | 170.0 | 165.25 | 170.0 | 11.16 Thousand |
| 02 Jun, 2021 | 170.0 | 170.0 | 165.25 | 170.0 | 6191.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB