Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 170.0 174.9 170.0 170.0 2284.00
14 May, 2021 170.0 173.45 170.0 170.0 4929.00
13 May, 2021 172.5 173.45 170.0 170.0 8167.00
12 May, 2021 169.0 169.0 168.86 169.0 40.00
11 May, 2021 169.0 169.0 168.86 169.0 13.00
10 May, 2021 169.0 172.98 166.25 169.0 14.97 Thousand
07 May, 2021 169.0 172.44 168.86 169.0 5679.00
06 May, 2021 170.1 170.1 168.7 169.0 10.12 Thousand
05 May, 2021 171.5 173.0 171.5 171.5 285.00
04 May, 2021 171.5 173.3 168.02 171.5 12.96 Thousand