Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 172.5 | 173.5 | 168.02 | 171.5 | 7146.00 |
| 29 Apr, 2021 | 175.0 | 175.0 | 170.0 | 175.0 | 4677.00 |
| 28 Apr, 2021 | 177.7 | 177.7 | 170.1 | 175.0 | 8485.00 |
| 27 Apr, 2021 | 177.5 | 183.0 | 173.0 | 178.0 | 30.69 Thousand |
| 26 Apr, 2021 | 177.5 | 179.55 | 177.1 | 177.5 | 14.69 Thousand |
| 23 Apr, 2021 | 177.5 | 183.0 | 177.2 | 177.5 | 11.62 Thousand |
| 22 Apr, 2021 | 177.5 | 180.0 | 176.5 | 177.5 | 28.88 Thousand |
| 21 Apr, 2021 | 174.0 | 179.98 | 174.0 | 177.5 | 11.88 Thousand |
| 20 Apr, 2021 | 172.0 | 175.98 | 169.0 | 174.0 | 25.36 Thousand |
| 19 Apr, 2021 | 172.0 | 179.0 | 169.0 | 172.0 | 17.15 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB