Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 169.0 174.4 167.5 172.0 13.28 Thousand
15 Apr, 2021 169.0 171.39 167.5 169.0 18.18 Thousand
14 Apr, 2021 169.0 173.0 167.43 169.0 7214.00
13 Apr, 2021 169.0 179.0 167.0 169.0 13.79 Thousand
12 Apr, 2021 169.0 171.45 169.0 169.0 3014.00
09 Apr, 2021 169.0 171.6 165.2 169.0 20.93 Thousand
08 Apr, 2021 166.0 170.4 165.0 165.0 8465.00
07 Apr, 2021 166.0 170.4 161.5 166.0 41.38 Thousand
06 Apr, 2021 163.0 170.9 161.07 166.0 56.2 Thousand
01 Apr, 2021 164.0 164.95 161.23 163.0 26.68 Thousand