Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 166.5 | 170.5 | 165.0 | 170.0 | 31.39 Thousand |
| 16 Mar, 2021 | 169.0 | 169.88 | 165.0 | 166.5 | 26.04 Thousand |
| 15 Mar, 2021 | 171.0 | 174.98 | 165.0 | 169.0 | 49.94 Thousand |
| 12 Mar, 2021 | 173.6 | 173.6 | 167.0 | 171.0 | 76.05 Thousand |
| 11 Mar, 2021 | 182.0 | 182.88 | 173.02 | 174.0 | 34.24 Thousand |
| 10 Mar, 2021 | 182.5 | 184.88 | 181.0 | 182.0 | 25.12 Thousand |
| 09 Mar, 2021 | 183.5 | 183.99 | 180.0 | 182.5 | 16.61 Thousand |
| 08 Mar, 2021 | 184.0 | 185.1 | 181.0 | 183.5 | 26.23 Thousand |
| 05 Mar, 2021 | 184.0 | 185.44 | 181.1 | 184.0 | 9908.00 |
| 04 Mar, 2021 | 185.0 | 186.0 | 184.0 | 184.0 | 19.49 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB