Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 193.0 193.0 190.66 193.0 6100.00
16 Feb, 2021 193.0 197.44 190.66 193.0 4864.00
15 Feb, 2021 193.0 197.75 190.66 193.0 2545.00
12 Feb, 2021 193.0 197.75 190.66 193.0 1005.00
11 Feb, 2021 193.0 197.75 190.66 193.0 3897.00
10 Feb, 2021 194.0 198.0 190.66 193.0 6032.00
09 Feb, 2021 193.99 198.0 193.99 194.0 19.7 Thousand
08 Feb, 2021 191.5 194.0 190.0 191.5 7204.00
05 Feb, 2021 179.0 194.65 176.55 191.5 47.45 Thousand
04 Feb, 2021 179.0 182.95 176.55 179.0 1850.00