Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 179.0 | 182.8 | 179.0 | 179.0 | 2529.00 |
| 02 Feb, 2021 | 176.0 | 182.8 | 175.2 | 179.0 | 8856.00 |
| 01 Feb, 2021 | 176.0 | 178.64 | 172.05 | 176.0 | 11.14 Thousand |
| 29 Jan, 2021 | 179.0 | 179.0 | 170.0 | 176.0 | 33.19 Thousand |
| 28 Jan, 2021 | 182.5 | 185.0 | 180.0 | 180.0 | 3839.00 |
| 27 Jan, 2021 | 190.0 | 190.0 | 180.05 | 182.5 | 24.05 Thousand |
| 26 Jan, 2021 | 190.0 | 193.5 | 187.76 | 190.0 | 4702.00 |
| 25 Jan, 2021 | 187.5 | 193.5 | 185.0 | 190.0 | 27.32 Thousand |
| 22 Jan, 2021 | 187.5 | 189.95 | 186.0 | 187.5 | 21.36 Thousand |
| 21 Jan, 2021 | 190.0 | 194.75 | 186.0 | 187.5 | 18.44 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB