Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 194.0 195.0 190.5 194.0 17.67 Thousand
05 Jan, 2021 194.0 194.0 190.0 194.0 13.22 Thousand
04 Jan, 2021 190.0 194.95 187.55 194.0 10.67 Thousand
31 Dec, 2020 190.0 193.0 187.55 190.0 5136.00
30 Dec, 2020 192.5 193.2 190.0 190.0 12.97 Thousand
29 Dec, 2020 185.0 193.5 181.0 192.5 21.09 Thousand
24 Dec, 2020 185.0 185.0 180.0 185.0 7029.00
23 Dec, 2020 185.0 189.75 181.0 185.0 12.36 Thousand
22 Dec, 2020 185.0 189.95 185.0 185.0 28.57 Thousand
21 Dec, 2020 191.0 192.49 179.0 185.0 23.15 Thousand