Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 193.0 196.0 187.5 191.0 14.65 Thousand
17 Dec, 2020 193.0 198.5 190.1 193.0 7001.00
16 Dec, 2020 193.0 198.6 190.1 193.0 3953.00
15 Dec, 2020 193.0 199.0 190.1 193.0 1923.00
14 Dec, 2020 193.0 199.0 193.0 193.0 1500.00
11 Dec, 2020 193.0 199.0 190.1 193.0 518.00
10 Dec, 2020 195.0 199.0 190.0 193.0 6270.00
09 Dec, 2020 196.0 199.2 192.0 195.0 6090.00
08 Dec, 2020 200.15 200.15 192.0 196.0 14.69 Thousand
07 Dec, 2020 202.0 203.99 200.01 202.0 7689.00