Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 207.0 209.0 204.0 208.0 19.2 Thousand
19 Nov, 2020 201.0 210.0 194.83 207.0 61.14 Thousand
18 Nov, 2020 201.0 205.95 197.06 201.0 4838.00
17 Nov, 2020 201.0 206.0 196.5 201.0 5060.00
16 Nov, 2020 201.0 205.44 197.06 201.0 3510.00
13 Nov, 2020 201.0 201.0 196.55 201.0 753.00
12 Nov, 2020 201.0 205.44 196.5 201.0 3573.00
11 Nov, 2020 200.0 203.5 196.16 201.0 8364.00
10 Nov, 2020 197.0 200.0 196.01 198.0 2582.00
09 Nov, 2020 194.0 200.0 191.66 197.0 14.54 Thousand