Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 194.0 196.44 191.4 194.0 5804.00
05 Nov, 2020 194.0 197.0 190.08 194.0 2220.00
04 Nov, 2020 185.0 197.84 182.0 194.0 4615.00
03 Nov, 2020 185.0 191.0 183.0 185.0 10.5 Thousand
02 Nov, 2020 185.0 189.8 180.01 185.0 2555.00
30 Oct, 2020 185.0 185.0 180.06 185.0 3699.00
29 Oct, 2020 190.0 191.0 180.0 185.0 37.07 Thousand
28 Oct, 2020 197.16 197.16 190.0 192.0 18.3 Thousand
27 Oct, 2020 201.0 204.44 199.8 201.0 2500.00
26 Oct, 2020 201.0 201.0 197.0 201.0 12.49 Thousand