Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 202.0 202.0 202.0 202.0 -
03 Dec, 2020 202.0 203.99 200.4 202.0 3456.00
02 Dec, 2020 202.0 204.0 201.5 202.0 4035.00
01 Dec, 2020 202.0 204.0 200.26 202.0 9326.00
30 Nov, 2020 202.0 204.0 200.4 202.0 3146.00
27 Nov, 2020 202.0 204.0 202.0 202.0 10.13 Thousand
26 Nov, 2020 203.0 204.74 200.06 202.0 13.14 Thousand
25 Nov, 2020 205.0 209.9 200.0 203.0 6686.00
24 Nov, 2020 207.0 207.0 200.0 205.0 30.46 Thousand
23 Nov, 2020 207.0 209.44 206.06 207.0 9375.00