Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 197.0 201.0 194.0 201.0 13.16 Thousand
22 Oct, 2020 198.0 200.0 196.52 197.0 6141.00
21 Oct, 2020 198.0 200.0 196.35 198.0 4661.00
20 Oct, 2020 203.0 205.2 196.9 198.0 15.2 Thousand
19 Oct, 2020 201.0 205.25 196.55 201.0 6344.00
16 Oct, 2020 201.0 205.44 196.01 201.0 8933.00
15 Oct, 2020 201.0 204.0 195.06 197.0 29.59 Thousand
14 Oct, 2020 201.0 204.4 197.66 201.0 4803.00
13 Oct, 2020 201.0 204.8 197.55 201.0 8610.00
12 Oct, 2020 203.0 206.0 200.0 201.0 28.56 Thousand