Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 155.01 155.01 151.0 153.0 27.08 Thousand
24 Sep, 2020 155.5 155.5 155.0 155.5 19.49 Thousand
23 Sep, 2020 158.0 158.0 157.0 157.5 35.6 Thousand
22 Sep, 2020 164.0 164.0 151.55 159.0 32.61 Thousand
21 Sep, 2020 167.0 167.0 164.0 167.0 11.26 Thousand
18 Sep, 2020 161.5 167.1 160.01 167.0 23.32 Thousand
17 Sep, 2020 161.5 162.0 161.5 161.5 36.06 Thousand
16 Sep, 2020 164.5 165.0 159.72 161.5 53.69 Thousand
15 Sep, 2020 168.0 168.0 160.9 164.5 51.01 Thousand
14 Sep, 2020 172.0 172.99 166.0 170.0 55.14 Thousand