Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 196.5 | 196.5 | 193.0 | 196.5 | 74.56 Thousand |
| 26 Aug, 2020 | 199.5 | 200.0 | 196.5 | 196.5 | 19.43 Thousand |
| 25 Aug, 2020 | 192.0 | 200.0 | 187.9 | 199.5 | 26.71 Thousand |
| 24 Aug, 2020 | 192.0 | 194.0 | 187.9 | 192.0 | 9372.00 |
| 21 Aug, 2020 | 190.0 | 195.0 | 190.0 | 192.0 | 7099.00 |
| 20 Aug, 2020 | 184.99 | 190.0 | 184.99 | 185.0 | 12.08 Thousand |
| 19 Aug, 2020 | 181.5 | 181.5 | 178.35 | 181.5 | 8146.00 |
| 18 Aug, 2020 | 184.0 | 184.0 | 178.01 | 184.0 | 25.8 Thousand |
| 17 Aug, 2020 | 180.0 | 185.0 | 175.01 | 185.0 | 12.04 Thousand |
| 14 Aug, 2020 | 183.0 | 183.0 | 180.0 | 180.0 | 3993.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB