Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 185.0 185.0 180.01 185.0 6689.00
12 Aug, 2020 185.0 185.0 180.01 185.0 320.00
11 Aug, 2020 182.5 185.0 180.01 185.0 17.35 Thousand
10 Aug, 2020 182.5 182.5 170.0 182.5 48.71 Thousand
07 Aug, 2020 185.0 185.0 180.0 185.0 790.00
06 Aug, 2020 185.0 185.0 180.7 185.0 9703.00
05 Aug, 2020 192.0 193.6 182.0 188.0 7041.00
04 Aug, 2020 194.0 195.0 189.0 192.0 1230.00
03 Aug, 2020 197.0 201.0 187.0 194.0 9050.00
31 Jul, 2020 201.5 204.8 195.0 201.5 7306.00