Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 183.0 | 184.0 | 180.0 | 183.0 | 16.7 Thousand |
| 15 Jul, 2020 | 171.36 | 200.0 | 171.36 | 183.0 | 122.97 Thousand |
| 14 Jul, 2020 | 162.5 | 162.5 | 158.06 | 162.5 | 200.00 |
| 13 Jul, 2020 | 157.5 | 169.99 | 157.0 | 162.5 | 19.81 Thousand |
| 10 Jul, 2020 | 157.5 | 159.0 | 157.0 | 157.5 | 5144.00 |
| 09 Jul, 2020 | 159.99 | 159.99 | 155.0 | 157.5 | 25.3 Thousand |
| 08 Jul, 2020 | 165.0 | 165.4 | 156.0 | 163.0 | 29.58 Thousand |
| 07 Jul, 2020 | 165.0 | 166.45 | 160.01 | 165.0 | 3555.00 |
| 06 Jul, 2020 | 168.75 | 168.75 | 160.0 | 165.0 | 20.89 Thousand |
| 03 Jul, 2020 | 169.5 | 172.64 | 163.01 | 169.5 | 335.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB