Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 169.5 | 169.5 | 163.53 | 169.5 | 4021.00 |
| 01 Jul, 2020 | 169.5 | 172.7 | 165.0 | 169.5 | 2108.00 |
| 30 Jun, 2020 | 170.5 | 173.24 | 163.01 | 169.5 | 11.35 Thousand |
| 29 Jun, 2020 | 170.5 | 170.5 | 164.01 | 170.5 | 4500.00 |
| 26 Jun, 2020 | 170.5 | 170.5 | 164.01 | 170.5 | 3620.00 |
| 25 Jun, 2020 | 170.5 | 170.5 | 168.6 | 170.5 | 4870.00 |
| 24 Jun, 2020 | 170.5 | 170.5 | 168.55 | 170.5 | 100.00 |
| 23 Jun, 2020 | 170.5 | 175.0 | 170.5 | 170.5 | 2217.00 |
| 22 Jun, 2020 | 170.5 | 173.24 | 167.25 | 170.5 | 2944.00 |
| 19 Jun, 2020 | 166.5 | 176.35 | 165.55 | 170.5 | 18.36 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB