Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 183.5 | 183.5 | 179.73 | 183.5 | 1689.00 |
| 03 Jun, 2020 | 183.5 | 189.46 | 179.0 | 183.5 | 13.45 Thousand |
| 02 Jun, 2020 | 183.5 | 184.55 | 183.5 | 183.5 | 8000.00 |
| 01 Jun, 2020 | 183.5 | 184.55 | 178.55 | 183.5 | 7426.00 |
| 29 May, 2020 | 185.1 | 185.1 | 179.5 | 183.5 | 26.5 Thousand |
| 28 May, 2020 | 190.0 | 190.0 | 184.66 | 189.5 | 10.95 Thousand |
| 27 May, 2020 | 182.5 | 200.0 | 181.5 | 192.5 | 57.5 Thousand |
| 26 May, 2020 | 168.25 | 184.25 | 168.25 | 182.5 | 26.5 Thousand |
| 22 May, 2020 | 165.0 | 168.25 | 165.0 | 165.0 | 11.77 Thousand |
| 21 May, 2020 | 165.0 | 169.99 | 162.55 | 165.0 | 19.69 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB