Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 165.0 | 170.0 | 165.0 | 165.0 | 9365.00 |
| 19 May, 2020 | 162.8 | 163.0 | 162.8 | 163.0 | 12.32 Thousand |
| 18 May, 2020 | 163.5 | 164.55 | 156.0 | 160.5 | 23.72 Thousand |
| 15 May, 2020 | 163.5 | 165.0 | 163.5 | 163.5 | 4540.00 |
| 14 May, 2020 | 167.0 | 167.0 | 155.0 | 160.5 | 48.45 Thousand |
| 13 May, 2020 | 167.5 | 172.0 | 162.6 | 170.0 | 16.4 Thousand |
| 12 May, 2020 | 170.0 | 173.41 | 161.0 | 167.5 | 6373.00 |
| 11 May, 2020 | 172.0 | 175.0 | 161.0 | 170.0 | 66.2 Thousand |
| 07 May, 2020 | 171.0 | 175.48 | 167.26 | 172.0 | 19.22 Thousand |
| 06 May, 2020 | 174.5 | 177.25 | 169.22 | 171.0 | 3064.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB