Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 157.5 158.75 156.6 157.5 2700.00
20 Apr, 2020 157.5 158.75 156.6 157.5 20.87 Thousand
17 Apr, 2020 155.0 157.5 153.0 157.5 48.49 Thousand
16 Apr, 2020 155.0 155.0 150.0 155.0 500.00
15 Apr, 2020 155.0 155.0 150.01 155.0 2335.00
14 Apr, 2020 155.0 157.0 150.7 155.0 21.87 Thousand
09 Apr, 2020 157.0 157.7 150.0 155.0 23.62 Thousand
08 Apr, 2020 157.0 157.7 154.01 157.0 7425.00
07 Apr, 2020 163.5 167.0 158.01 159.0 42.05 Thousand
06 Apr, 2020 155.0 165.0 152.0 163.5 36.43 Thousand