Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 111.0 | 125.0 | 107.16 | 120.0 | 30.69 Thousand |
| 19 Mar, 2020 | 117.37 | 117.37 | 107.5 | 111.0 | 70.34 Thousand |
| 18 Mar, 2020 | 121.0 | 121.0 | 117.0 | 117.0 | 18 Thousand |
| 17 Mar, 2020 | 126.5 | 126.5 | 120.0 | 126.5 | 10.69 Thousand |
| 16 Mar, 2020 | 137.0 | 137.0 | 121.0 | 125.0 | 81.72 Thousand |
| 13 Mar, 2020 | 135.5 | 143.8 | 134.06 | 143.0 | 57.46 Thousand |
| 12 Mar, 2020 | 154.0 | 154.0 | 130.0 | 135.5 | 81.56 Thousand |
| 11 Mar, 2020 | 167.0 | 167.54 | 158.0 | 159.0 | 20.52 Thousand |
| 10 Mar, 2020 | 167.0 | 167.0 | 163.01 | 167.0 | 74.4 Thousand |
| 09 Mar, 2020 | 167.5 | 167.5 | 162.4 | 167.5 | 52.76 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB