Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 208.0 218.0 205.25 214.0 36.1 Thousand
20 Feb, 2020 221.0 221.0 204.0 208.0 32.76 Thousand
19 Feb, 2020 222.0 222.0 220.0 222.0 2200.00
18 Feb, 2020 222.01 222.01 222.0 222.0 12.48 Thousand
17 Feb, 2020 227.0 230.75 222.5 227.0 2009.00
14 Feb, 2020 229.0 230.0 226.5 230.0 4015.00
13 Feb, 2020 229.0 231.0 226.01 229.0 2888.00
12 Feb, 2020 229.0 229.5 229.0 229.0 100.00
11 Feb, 2020 229.0 229.0 226.0 229.0 6644.00
10 Feb, 2020 234.0 238.0 226.0 229.0 20.02 Thousand