Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 178.01 178.01 173.55 176.0 57.91 Thousand
05 Mar, 2020 182.5 197.0 173.77 180.5 176.45 Thousand
04 Mar, 2020 182.2 196.0 182.2 194.0 49.3 Thousand
03 Mar, 2020 167.5 184.6 167.01 181.0 61.08 Thousand
02 Mar, 2020 172.5 174.99 166.0 167.5 67.85 Thousand
28 Feb, 2020 175.25 175.25 165.0 173.0 92.47 Thousand
27 Feb, 2020 193.0 193.0 173.28 178.5 56.32 Thousand
26 Feb, 2020 197.0 197.0 182.0 194.5 63.45 Thousand
25 Feb, 2020 202.0 205.0 199.36 200.0 20.52 Thousand
24 Feb, 2020 213.55 213.55 190.01 202.0 74.7 Thousand