Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 231.0 236.0 230.4 234.0 18.51 Thousand
06 Feb, 2020 231.5 231.5 228.33 231.0 17.57 Thousand
05 Feb, 2020 227.0 232.0 227.0 230.0 17.64 Thousand
04 Feb, 2020 219.2 232.68 219.2 227.0 32.68 Thousand
03 Feb, 2020 211.0 218.0 210.0 215.0 10.97 Thousand
31 Jan, 2020 211.0 215.95 211.0 211.0 7159.00
30 Jan, 2020 211.0 216.0 211.0 211.0 19.84 Thousand
29 Jan, 2020 211.0 211.0 207.25 211.0 4498.00
28 Jan, 2020 211.0 211.0 208.25 211.0 5141.00
27 Jan, 2020 211.0 211.0 206.0 211.0 17.15 Thousand