Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 209.0 216.0 206.0 211.0 24.21 Thousand
23 Jan, 2020 209.95 209.95 206.01 209.0 15.72 Thousand
22 Jan, 2020 218.0 218.0 210.0 212.0 17.99 Thousand
21 Jan, 2020 222.05 222.05 218.1 219.0 15.55 Thousand
20 Jan, 2020 225.0 225.5 222.0 224.0 25.33 Thousand
17 Jan, 2020 225.0 227.95 225.0 225.0 13.59 Thousand
16 Jan, 2020 225.0 228.0 225.0 225.0 12.06 Thousand
15 Jan, 2020 225.0 228.0 225.0 225.0 7256.00
14 Jan, 2020 225.0 228.0 225.0 225.0 8687.00
13 Jan, 2020 225.0 228.0 224.22 225.0 11.91 Thousand