Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 198.0 199.75 196.4 198.0 3923.00
23 Dec, 2019 198.0 200.0 196.05 198.0 23.53 Thousand
20 Dec, 2019 196.0 198.9 196.0 198.0 3074.00
19 Dec, 2019 198.0 198.9 196.05 198.0 3750.00
18 Dec, 2019 198.0 198.0 196.05 198.0 939.00
17 Dec, 2019 198.0 199.5 196.5 198.0 7700.00
16 Dec, 2019 198.0 198.0 196.5 198.0 8698.00
13 Dec, 2019 195.0 199.95 195.0 198.0 31.35 Thousand
12 Dec, 2019 192.5 192.5 192.5 192.5 -
11 Dec, 2019 192.5 196.0 192.5 192.5 5612.00