Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 193.5 193.5 192.0 193.5 1723.00
25 Nov, 2019 193.5 196.95 193.5 193.5 4833.00
22 Nov, 2019 193.5 196.75 192.0 193.5 5011.00
21 Nov, 2019 193.5 195.0 191.75 193.5 1566.00
20 Nov, 2019 191.5 195.0 191.5 193.5 16.68 Thousand
19 Nov, 2019 185.0 190.0 183.12 189.5 18.2 Thousand
18 Nov, 2019 185.0 186.8 182.3 185.0 10.93 Thousand
15 Nov, 2019 185.0 186.5 185.0 185.0 685.00
14 Nov, 2019 185.0 185.0 183.0 185.0 3749.00
13 Nov, 2019 186.5 188.95 186.5 186.5 1565.00