Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 173.5 | 174.0 | 172.0 | 173.5 | 11.03 Thousand |
| 28 Oct, 2019 | 173.5 | 174.0 | 172.0 | 173.5 | 14.42 Thousand |
| 25 Oct, 2019 | 174.05 | 174.05 | 170.0 | 173.5 | 16.34 Thousand |
| 24 Oct, 2019 | 177.0 | 177.0 | 174.57 | 175.5 | 7260.00 |
| 23 Oct, 2019 | 182.0 | 182.8 | 175.5 | 177.0 | 11.84 Thousand |
| 22 Oct, 2019 | 182.0 | 182.8 | 181.05 | 182.0 | 2949.00 |
| 21 Oct, 2019 | 182.0 | 182.8 | 182.0 | 182.0 | 9578.00 |
| 18 Oct, 2019 | 182.0 | 182.8 | 182.0 | 182.0 | 2500.00 |
| 17 Oct, 2019 | 182.0 | 182.8 | 181.25 | 182.0 | 8780.00 |
| 16 Oct, 2019 | 182.0 | 182.0 | 181.25 | 182.0 | 11.46 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB