Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 186.5 186.5 186.5 186.5 -
11 Nov, 2019 186.5 186.5 183.5 186.5 40.00
08 Nov, 2019 190.0 192.0 183.35 186.5 19.71 Thousand
07 Nov, 2019 187.5 192.0 186.03 190.0 49.11 Thousand
06 Nov, 2019 181.5 190.0 180.0 187.5 34.05 Thousand
05 Nov, 2019 171.3 183.0 171.3 181.5 85.89 Thousand
04 Nov, 2019 169.0 172.0 165.5 169.0 81.14 Thousand
01 Nov, 2019 169.5 170.25 166.5 169.0 21.24 Thousand
31 Oct, 2019 170.5 171.0 169.0 169.5 879.00
30 Oct, 2019 172.0 172.0 169.0 170.5 9704.00