Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 182.0 | 182.5 | 182.0 | 182.0 | 15.00 |
| 14 Oct, 2019 | 182.0 | 183.0 | 181.25 | 182.0 | 14.17 Thousand |
| 11 Oct, 2019 | 182.0 | 183.0 | 182.0 | 182.0 | 26.75 Thousand |
| 10 Oct, 2019 | 181.5 | 183.0 | 180.09 | 181.5 | 1903.00 |
| 09 Oct, 2019 | 182.0 | 182.0 | 180.15 | 181.5 | 23.1 Thousand |
| 08 Oct, 2019 | 192.5 | 193.0 | 181.23 | 184.5 | 49.5 Thousand |
| 07 Oct, 2019 | 194.5 | 195.0 | 190.05 | 192.5 | 8923.00 |
| 04 Oct, 2019 | 194.5 | 195.25 | 190.0 | 194.5 | 12.73 Thousand |
| 03 Oct, 2019 | 194.5 | 195.0 | 194.5 | 194.5 | 1453.00 |
| 02 Oct, 2019 | 194.5 | 195.5 | 194.5 | 194.5 | 9239.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB