Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 194.5 | 195.5 | 194.5 | 194.5 | 4035.00 |
| 30 Sep, 2019 | 199.0 | 206.0 | 196.0 | 196.0 | 20.09 Thousand |
| 27 Sep, 2019 | 198.0 | 199.3 | 197.2 | 199.0 | 8117.00 |
| 26 Sep, 2019 | 206.0 | 209.4 | 196.0 | 196.0 | 51.19 Thousand |
| 25 Sep, 2019 | 201.0 | 210.0 | 201.0 | 206.0 | 56.94 Thousand |
| 24 Sep, 2019 | 191.5 | 201.9 | 187.0 | 199.0 | 52.61 Thousand |
| 23 Sep, 2019 | 189.75 | 194.3 | 189.75 | 191.5 | 5850.00 |
| 20 Sep, 2019 | 188.5 | 190.0 | 186.9 | 187.5 | 9819.00 |
| 19 Sep, 2019 | 188.5 | 188.5 | 188.5 | 188.5 | - |
| 18 Sep, 2019 | 191.0 | 191.0 | 188.5 | 188.5 | 7739.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB