Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 169.5 177.0 167.0 174.0 35.17 Thousand
02 Sep, 2019 169.5 173.0 167.0 169.5 14.79 Thousand
30 Aug, 2019 171.5 171.5 165.96 169.5 14.73 Thousand
29 Aug, 2019 171.5 171.65 170.05 171.5 10.62 Thousand
28 Aug, 2019 171.5 171.77 170.0 171.5 37.14 Thousand
27 Aug, 2019 171.5 172.25 170.0 171.5 37.55 Thousand
23 Aug, 2019 172.5 175.0 170.75 172.5 21.69 Thousand
22 Aug, 2019 165.0 200.0 165.0 172.5 174.45 Thousand
21 Aug, 2019 155.55 160.0 155.55 158.0 39.87 Thousand
20 Aug, 2019 153.5 153.95 153.0 153.5 26.75 Thousand