Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 155.5 | 155.9 | 153.05 | 153.5 | 2127.00 |
| 16 Aug, 2019 | 155.5 | 155.95 | 155.45 | 155.5 | 9682.00 |
| 15 Aug, 2019 | 158.7 | 158.7 | 155.0 | 155.5 | 20.09 Thousand |
| 14 Aug, 2019 | 163.0 | 163.0 | 157.15 | 159.5 | 20.45 Thousand |
| 13 Aug, 2019 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 12 Aug, 2019 | 167.5 | 169.75 | 164.0 | 164.0 | 15.43 Thousand |
| 09 Aug, 2019 | 167.5 | 167.5 | 165.05 | 167.5 | 5121.00 |
| 08 Aug, 2019 | 168.5 | 168.5 | 168.5 | 168.5 | - |
| 07 Aug, 2019 | 167.0 | 170.0 | 167.0 | 168.5 | 19.76 Thousand |
| 06 Aug, 2019 | 164.0 | 165.0 | 164.0 | 164.0 | 8540.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB