Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 164.5 166.0 162.25 164.5 8256.00
19 Jul, 2019 164.5 164.5 162.25 164.5 1521.00
18 Jul, 2019 166.0 166.0 162.15 164.5 10.16 Thousand
17 Jul, 2019 166.0 166.0 166.0 166.0 -
16 Jul, 2019 168.5 169.5 167.0 167.0 13.66 Thousand
15 Jul, 2019 170.0 170.0 167.9 168.5 24.75 Thousand
12 Jul, 2019 174.5 174.5 171.0 171.0 5059.00
11 Jul, 2019 178.5 181.0 174.0 174.5 22.3 Thousand
10 Jul, 2019 179.5 183.0 179.5 179.5 29.84 Thousand
09 Jul, 2019 178.5 181.0 178.5 178.5 11.39 Thousand