Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 163.0 | 167.92 | 162.6 | 164.0 | 27.65 Thousand |
| 21 Jun, 2019 | 163.0 | 165.94 | 160.1 | 163.0 | 8658.00 |
| 20 Jun, 2019 | 170.0 | 170.0 | 160.0 | 164.0 | 23.55 Thousand |
| 19 Jun, 2019 | 171.0 | 171.0 | 170.02 | 171.0 | 500.00 |
| 18 Jun, 2019 | 171.42 | 171.42 | 171.0 | 171.0 | 6906.00 |
| 17 Jun, 2019 | 173.0 | 177.85 | 171.15 | 172.0 | 12.42 Thousand |
| 14 Jun, 2019 | 173.0 | 174.0 | 171.04 | 173.0 | 3687.00 |
| 13 Jun, 2019 | 173.0 | 174.4 | 171.25 | 173.0 | 9645.00 |
| 12 Jun, 2019 | 174.0 | 174.0 | 171.07 | 173.0 | 7724.00 |
| 11 Jun, 2019 | 179.5 | 179.5 | 171.0 | 174.5 | 14.28 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB