Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 177.0 182.95 177.0 178.0 53.99 Thousand
05 Jul, 2019 172.5 175.0 172.5 172.5 6081.00
04 Jul, 2019 170.0 171.0 170.0 171.0 27.45 Thousand
03 Jul, 2019 164.0 169.92 164.0 166.0 4304.00
02 Jul, 2019 164.0 168.0 164.0 164.0 6171.00
01 Jul, 2019 164.0 167.92 162.0 164.0 9877.00
28 Jun, 2019 164.0 167.75 162.0 164.0 607.00
27 Jun, 2019 164.0 167.75 163.4 164.0 3026.00
26 Jun, 2019 164.0 164.0 163.0 164.0 7810.00
25 Jun, 2019 164.0 167.92 162.75 164.0 3080.00