Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 160.05 163.75 160.05 162.5 13.41 Thousand
02 Aug, 2019 159.0 159.5 159.0 159.0 431.00
01 Aug, 2019 159.0 159.4 158.2 159.0 3222.00
31 Jul, 2019 159.0 159.4 158.2 159.0 7788.00
30 Jul, 2019 162.35 162.35 158.0 159.0 36.24 Thousand
29 Jul, 2019 164.5 165.0 164.5 164.5 1006.00
26 Jul, 2019 164.5 165.0 162.15 164.5 12.48 Thousand
25 Jul, 2019 164.5 165.5 162.15 164.5 2286.00
24 Jul, 2019 164.5 166.0 162.25 164.5 8375.00
23 Jul, 2019 164.5 166.0 162.25 164.5 1037.00