Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 181.5 | 185.0 | 181.25 | 183.5 | 12.86 Thousand |
| 07 Jun, 2019 | 181.5 | 184.95 | 178.07 | 181.5 | 8882.00 |
| 06 Jun, 2019 | 182.5 | 187.95 | 178.0 | 181.5 | 18.37 Thousand |
| 05 Jun, 2019 | 175.0 | 184.9 | 175.0 | 182.5 | 42.5 Thousand |
| 04 Jun, 2019 | 172.5 | 175.0 | 170.6 | 172.5 | 3717.00 |
| 03 Jun, 2019 | 170.0 | 175.0 | 170.0 | 172.5 | 35.79 Thousand |
| 31 May, 2019 | 163.02 | 169.44 | 163.02 | 167.5 | 6916.00 |
| 30 May, 2019 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 29 May, 2019 | 160.5 | 162.5 | 160.5 | 162.5 | 7154.00 |
| 28 May, 2019 | 160.5 | 163.0 | 160.5 | 160.5 | 25.68 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB