Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 149.95 | 162.0 | 149.95 | 155.0 | 128.81 Thousand |
| 09 May, 2019 | 142.5 | 151.96 | 142.5 | 146.0 | 74.91 Thousand |
| 08 May, 2019 | 140.0 | 142.5 | 138.6 | 140.0 | 7168.00 |
| 07 May, 2019 | 139.0 | 142.95 | 137.0 | 140.0 | 32.67 Thousand |
| 03 May, 2019 | 130.5 | 140.0 | 130.5 | 139.0 | 64.98 Thousand |
| 02 May, 2019 | 130.0 | 134.5 | 130.0 | 130.0 | 19.2 Thousand |
| 01 May, 2019 | 130.0 | 132.2 | 128.9 | 130.0 | 39.13 Thousand |
| 30 Apr, 2019 | 130.0 | 130.0 | 128.9 | 130.0 | 500.00 |
| 29 Apr, 2019 | 130.0 | 132.25 | 126.9 | 130.0 | 19.57 Thousand |
| 26 Apr, 2019 | 130.0 | 132.45 | 125.0 | 130.0 | 15.65 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB