Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 133.0 135.95 131.75 132.5 14.38 Thousand
08 Apr, 2019 126.0 135.0 125.7 133.0 32.7 Thousand
05 Apr, 2019 126.0 130.0 126.0 126.0 5124.00
04 Apr, 2019 126.0 126.0 126.0 126.0 -
03 Apr, 2019 126.0 126.0 126.0 126.0 -
02 Apr, 2019 126.0 128.75 126.0 126.0 26.87 Thousand
01 Apr, 2019 125.5 130.0 125.0 126.0 17.47 Thousand
29 Mar, 2019 125.5 128.45 123.11 125.5 15.21 Thousand
28 Mar, 2019 125.5 126.0 125.5 125.5 56.88 Thousand
27 Mar, 2019 127.5 129.5 122.45 125.5 73.35 Thousand