Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 130.0 130.0 127.33 130.0 462.00
24 Apr, 2019 130.0 132.5 126.0 130.0 15.24 Thousand
23 Apr, 2019 130.0 132.5 130.0 130.0 5375.00
18 Apr, 2019 130.0 130.0 128.55 130.0 12 Thousand
17 Apr, 2019 131.5 133.9 131.5 131.5 15.86 Thousand
16 Apr, 2019 133.0 136.0 131.5 131.5 18.3 Thousand
15 Apr, 2019 131.0 135.7 128.75 133.0 47.87 Thousand
12 Apr, 2019 131.8 131.8 127.0 131.0 19.76 Thousand
11 Apr, 2019 132.5 132.5 131.8 132.5 296.00
10 Apr, 2019 132.5 134.5 132.5 132.5 260.00