Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 160.5 162.95 158.55 160.5 3325.00
23 May, 2019 158.5 160.5 155.8 160.5 48.37 Thousand
22 May, 2019 162.2 162.2 157.9 158.5 26.47 Thousand
21 May, 2019 165.0 165.75 160.02 164.0 24.51 Thousand
20 May, 2019 167.5 170.0 162.0 165.0 59.24 Thousand
17 May, 2019 160.0 170.0 158.78 167.5 65.85 Thousand
16 May, 2019 159.0 163.0 157.6 160.0 14.16 Thousand
15 May, 2019 164.0 167.2 157.0 159.0 35.77 Thousand
14 May, 2019 162.5 169.7 157.25 166.5 270.76 Thousand
13 May, 2019 155.0 170.0 155.0 162.5 86.96 Thousand